IHI - Prix De L'Action

Prix De L'Action
3,869.00
Variation Quotidienne
-97.00 -2.45%
Mensuellement
-1.30%
Annuel
15.49%
Q2 Prévisions
3,680.94
Prix Chg Journée An Date
JGC 1,384.00 6.50 0.47% -17.03% 2024-05-13
NGK Insulators 2,105.00 10.50 0.50% 21.68% 2024-05-13
Japan Steel Works 3,943.00 50.00 1.28% 59.96% 2024-05-13
Furukawa 1,983.00 14.00 0.71% 42.66% 2024-05-13
Okuma 6,963.00 -273.00 -3.77% 12.49% 2024-05-13
Amada Holdings 1,765.00 4.50 0.26% 32.61% 2024-05-13
Komatsu 4,601.00 -31.00 -0.67% 39.42% 2024-05-13
Sumitomo Heavy Inds. 4,409.00 -23.00 -0.52% 44.09% 2024-05-13
Hitachi Construction Machinery 4,496.00 -18.00 -0.40% 37.70% 2024-05-13
Kubota 2,354.00 -125.00 -5.04% 19.37% 2024-05-13
Ebara 13,555.00 150.00 1.12% 122.94% 2024-05-13
Chiyoda 363.00 -5.00 -1.36% -0.82% 2024-05-13
Daikin 24,450.00 -235.00 -0.95% -6.98% 2024-05-13
NSK 825.30 -2.70 -0.33% -6.32% 2024-05-13
NTN 307.30 -0.70 -0.23% 5.24% 2024-05-13
Minebea 3,190.00 178.00 5.91% 27.04% 2024-05-13
Yaskawa Electric 6,512.00 83.00 1.29% 14.05% 2024-05-13
Yokogawa Electric 3,996.00 -44.00 -1.09% 63.30% 2024-05-13
Fanuc 4,619.00 -53.00 -1.13% 0.68% 2024-05-13
Mitsui Engineering & Shipbuilding 1,696.00 -9.00 -0.53% 210.62% 2024-05-13
Hitachi Zosen 1,149.00 -81.00 -6.59% 39.78% 2024-05-13
Mitsubishi Heavy Industries 1,288.00 7.00 0.55% 138.92% 2024-05-13
Kawasaki 5,725.00 -96.00 -1.65% 106.68% 2024-05-13
IHI 3,869.00 -97.00 -2.45% 15.49% 2024-05-13

Prix Journée An Date
JP225 38157 -49.65 -0.13% 28.79% 2024-05-13